{"status":"success","data":[{"ticker":"BBRI","price":3260,"price_diff":-180,"change_pct":-5.2325999999999996958877090946771204471588134765625,"volume":7671900,"rvol":0.303999999999999992450483432548935525119304656982421875,"rsi":21.0450000000000017053025658242404460906982421875,"macd":-43.70989999999999753299562144093215465545654296875,"signal_line":-39.37570000000000192130755749531090259552001953125,"histogram":-4.33429999999999981952214511693455278873443603515625,"stoch_k":14.2857000000000002870592652470804750919342041015625,"ma20":3336.5,"ma50":3388.8000000000001818989403545856475830078125,"bb_lower":3160.96999999999979991116560995578765869140625,"bb_upper":3512.03000000000020008883439004421234130859375,"bb_middle":3336.5,"support":3230,"resistance":3470,"pivot":3263.329999999999927240423858165740966796875,"fib_382":3321.67999999999983629095368087291717529296875,"fib_618":3378.32000000000016370904631912708282470703125,"atr":27.8599999999999994315658113919198513031005859375,"is_buy_signal":1,"is_strong_buy":1,"is_sell_signal":0,"is_strong_sell":0,"buy_score":80,"sell_score":20,"buy_conditions":["RSI 21.0 < 35 (Oversold area)","Harga di bawah Fib 61.8% (Rp 3,378)","MACD histogram mulai naik","Stochastic K 14.3 < 20","Turun 6.1% dari high"],"sell_conditions":["Volume rendah (RVOL 0.30x)"],"take_profit":3470,"stop_loss":3162.1999999999998181010596454143524169921875,"price_decline":6.051899999999999835154085303656756877899169921875,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BRIS","price":2000,"price_diff":-40,"change_pct":-1.9608000000000000984101689027738757431507110595703125,"volume":794000,"rvol":0.66469999999999995754507153833401389420032501220703125,"rsi":26.772600000000000619593265582807362079620361328125,"macd":-20.690999999999998948396751075051724910736083984375,"signal_line":-17.743999999999999772626324556767940521240234375,"histogram":-2.94700000000000006394884621840901672840118408203125,"stoch_k":0,"ma20":2038.5,"ma50":2065.8000000000001818989403545856475830078125,"bb_lower":1975.48000000000001818989403545856475830078125,"bb_upper":2101.51999999999998181010596454143524169921875,"bb_middle":2038.5,"support":2000,"resistance":2090,"pivot":2003.329999999999927240423858165740966796875,"fib_382":2034.3800000000001091393642127513885498046875,"fib_618":2055.6199999999998908606357872486114501953125,"atr":15.71000000000000085265128291212022304534912109375,"is_buy_signal":1,"is_strong_buy":1,"is_sell_signal":0,"is_strong_sell":0,"buy_score":70,"sell_score":20,"buy_conditions":["RSI 26.8 < 35 (Oversold area)","Harga di bawah Fib 61.8% (Rp 2,056)","MACD histogram mulai naik","Stochastic K 0.0 < 20"],"sell_conditions":["Volume rendah (RVOL 0.66x)"],"take_profit":2100,"stop_loss":1940,"price_decline":4.30619999999999958362195684458129107952117919921875,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ISAT","price":1990,"price_diff":-30,"change_pct":-1.48510000000000008668621376273222267627716064453125,"volume":222500,"rvol":0.297099999999999975219822090366506017744541168212890625,"rsi":35.399799999999999045030563138425350189208984375,"macd":-12.5310000000000005826450433232821524143218994140625,"signal_line":-12.7017000000000006565414878423325717449188232421875,"histogram":0.1706999999999999906297176721636787988245487213134765625,"stoch_k":20,"ma20":2004.5,"ma50":2029.799999999999954525264911353588104248046875,"bb_lower":1972.740000000000009094947017729282379150390625,"bb_upper":2036.259999999999990905052982270717620849609375,"bb_middle":2004.5,"support":1980,"resistance":2050,"pivot":1991.670000000000072759576141834259033203125,"fib_382":2006.740000000000009094947017729282379150390625,"fib_618":2023.259999999999990905052982270717620849609375,"atr":11.07000000000000028421709430404007434844970703125,"is_buy_signal":1,"is_strong_buy":1,"is_sell_signal":0,"is_strong_sell":0,"buy_score":70,"sell_score":20,"buy_conditions":["RSI 35.4 < 40 (Mendekati oversold)","Harga di bawah Fib 61.8% (Rp 2,023)","MACD histogram baru positif","Stochastic K 20.0 < 30"],"sell_conditions":["Volume rendah (RVOL 0.30x)"],"take_profit":2089.5,"stop_loss":1930.299999999999954525264911353588104248046875,"price_decline":2.9268000000000000682121026329696178436279296875,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"MIKA","price":2080,"price_diff":10,"change_pct":0.48309999999999997388755446081631816923618316650390625,"volume":163900,"rvol":1.5197000000000000508038056068471632897853851318359375,"rsi":38.305599999999998317434801720082759857177734375,"macd":-8.128099999999999880628820392303168773651123046875,"signal_line":-7.7721999999999997754684954998083412647247314453125,"histogram":-0.35599999999999998312461002569762058556079864501953125,"stoch_k":25,"ma20":2101.5,"ma50":2119.1999999999998181010596454143524169921875,"bb_lower":2073.01999999999998181010596454143524169921875,"bb_upper":2129.98000000000001818989403545856475830078125,"bb_middle":2101.5,"support":2070,"resistance":2120,"pivot":2086.670000000000072759576141834259033203125,"fib_382":2089.09999999999990905052982270717620849609375,"fib_618":2100.90000000000009094947017729282379150390625,"atr":16.42999999999999971578290569595992565155029296875,"is_buy_signal":1,"is_strong_buy":1,"is_sell_signal":0,"is_strong_sell":0,"buy_score":70,"sell_score":25,"buy_conditions":["RSI 38.3 < 40 (Mendekati oversold)","Harga di bawah Fib 61.8% (Rp 2,101)","Volume tinggi (RVOL 1.52x)","Stochastic K 25.0 < 30"],"sell_conditions":["MACD histogram baru negatif"],"take_profit":2184,"stop_loss":2017.59999999999990905052982270717620849609375,"price_decline":1.88680000000000003268496584496460855007171630859375,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"UNVR","price":1795,"price_diff":-25,"change_pct":-1.3735999999999999321431687349104322493076324462890625,"volume":195500,"rvol":0.17649999999999999023003738329862244427204132080078125,"rsi":19.573299999999999698729880037717521190643310546875,"macd":-18.79429999999999978399500832892954349517822265625,"signal_line":-18.14659999999999939745976007543504238128662109375,"histogram":-0.64770000000000005346834086594753898680210113525390625,"stoch_k":0,"ma20":1821.5,"ma50":1853.09999999999990905052982270717620849609375,"bb_lower":1765.720000000000027284841053187847137451171875,"bb_upper":1877.279999999999972715158946812152862548828125,"bb_middle":1821.5,"support":1795,"resistance":1875,"pivot":1796.670000000000072759576141834259033203125,"fib_382":1825.55999999999994543031789362430572509765625,"fib_618":1844.44000000000005456968210637569427490234375,"atr":10.3599999999999994315658113919198513031005859375,"is_buy_signal":1,"is_strong_buy":1,"is_sell_signal":0,"is_strong_sell":0,"buy_score":70,"sell_score":20,"buy_conditions":["RSI 19.6 < 35 (Oversold area)","Harga di bawah Fib 61.8% (Rp 1,844)","MACD histogram mulai naik","Stochastic K 0.0 < 20"],"sell_conditions":["Volume rendah (RVOL 0.18x)"],"take_profit":1884.75,"stop_loss":1741.15000000000009094947017729282379150390625,"price_decline":4.2667000000000001591615728102624416351318359375,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"KLBF","price":935,"price_diff":0,"change_pct":0,"volume":3734600,"rvol":0.98070000000000001616484723854227922856807708740234375,"rsi":33.746499999999997498889570124447345733642578125,"macd":-6.6897000000000002017941369558684527873992919921875,"signal_line":-7.37140000000000039648284655413590371608734130859375,"histogram":0.6816999999999999726441046732361428439617156982421875,"stoch_k":0,"ma20":942.75,"ma50":959.8999999999999772626324556767940521240234375,"bb_lower":927.759999999999990905052982270717620849609375,"bb_upper":957.740000000000009094947017729282379150390625,"bb_middle":942.75,"support":935,"resistance":960,"pivot":938.3300000000000409272615797817707061767578125,"fib_382":944.549999999999954525264911353588104248046875,"fib_618":950.450000000000045474735088646411895751953125,"atr":6.79000000000000003552713678800500929355621337890625,"is_buy_signal":1,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":60,"sell_score":0,"buy_conditions":["RSI 33.7 < 35 (Oversold area)","Harga di bawah Fib 61.8% (Rp 950)","Stochastic K 0.0 < 20"],"sell_conditions":[],"take_profit":981.75,"stop_loss":906.950000000000045474735088646411895751953125,"price_decline":2.604200000000000070343730840249918401241302490234375,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"MEDC","price":1690,"price_diff":-10,"change_pct":-0.58819999999999994511057366253226064145565032958984375,"volume":4452100,"rvol":1.4071000000000000174082970261224545538425445556640625,"rsi":50.36840000000000117097442853264510631561279296875,"macd":-4.11390000000000011226575225009582936763763427734375,"signal_line":-4.19249999999999989341858963598497211933135986328125,"histogram":0.07850000000000000033306690738754696212708950042724609375,"stoch_k":50,"ma20":1688.5,"ma50":1695.40000000000009094947017729282379150390625,"bb_lower":1668.73000000000001818989403545856475830078125,"bb_upper":1708.26999999999998181010596454143524169921875,"bb_middle":1688.5,"support":1670,"resistance":1720,"pivot":1690,"fib_382":1689.09999999999990905052982270717620849609375,"fib_618":1700.90000000000009094947017729282379150390625,"atr":11.42999999999999971578290569595992565155029296875,"is_buy_signal":1,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":60,"sell_score":0,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 1,701)","Volume di atas rata-rata (RVOL 1.41x)","MACD histogram baru positif"],"sell_conditions":[],"take_profit":1774.5,"stop_loss":1636.59999999999990905052982270717620849609375,"price_decline":1.7441999999999999726441046732361428439617156982421875,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"PGEO","price":1025,"price_diff":-15,"change_pct":-1.442299999999999915445414444548077881336212158203125,"volume":765500,"rvol":1.0624000000000000110134124042815528810024261474609375,"rsi":30.2359000000000008867573342286050319671630859375,"macd":-8.312200000000000699174051987938582897186279296875,"signal_line":-8.669399999999999550936990999616682529449462890625,"histogram":0.357300000000000006483702463810914196074008941650390625,"stoch_k":0,"ma20":1037,"ma50":1055.299999999999954525264911353588104248046875,"bb_lower":1015.4600000000000363797880709171295166015625,"bb_upper":1058.5399999999999636202119290828704833984375,"bb_middle":1037,"support":1025,"resistance":1060,"pivot":1026.670000000000072759576141834259033203125,"fib_382":1038.3699999999998908606357872486114501953125,"fib_618":1046.6300000000001091393642127513885498046875,"atr":7.13999999999999968025576890795491635799407958984375,"is_buy_signal":1,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":60,"sell_score":0,"buy_conditions":["RSI 30.2 < 35 (Oversold area)","Harga di bawah Fib 61.8% (Rp 1,047)","Stochastic K 0.0 < 20"],"sell_conditions":[],"take_profit":1076.25,"stop_loss":994.25,"price_decline":3.301899999999999835154085303656756877899169921875,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"SIDO","price":500,"price_diff":-5,"change_pct":-0.9900999999999999801048033987171947956085205078125,"volume":1469500,"rvol":1.9519999999999999573674358543939888477325439453125,"rsi":41.0808999999999997498889570124447345733642578125,"macd":-1.741800000000000014921397450962103903293609619140625,"signal_line":-1.6908000000000000806466005087713710963726043701171875,"histogram":-0.050999999999999996724842077355788205750286579132080078125,"stoch_k":0,"ma20":503.5,"ma50":508.1000000000000227373675443232059478759765625,"bb_lower":498.92000000000001591615728102624416351318359375,"bb_upper":508.07999999999998408384271897375583648681640625,"bb_middle":503.5,"support":500,"resistance":505,"pivot":501.67000000000001591615728102624416351318359375,"fib_382":501.91000000000002501110429875552654266357421875,"fib_618":503.08999999999997498889570124447345733642578125,"atr":4.63999999999999968025576890795491635799407958984375,"is_buy_signal":1,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":60,"sell_score":25,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 503)","Volume tinggi (RVOL 1.95x)","Stochastic K 0.0 < 20"],"sell_conditions":["MACD histogram baru negatif"],"take_profit":525,"stop_loss":485,"price_decline":0.9900999999999999801048033987171947956085205078125,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"TLKM","price":2980,"price_diff":-120,"change_pct":-3.870999999999999996447286321199499070644378662109375,"volume":10093600,"rvol":1.13910000000000000142108547152020037174224853515625,"rsi":25.552800000000001290345608140341937541961669921875,"macd":-29.28099999999999880628820392303168773651123046875,"signal_line":-25.33129999999999881765688769519329071044921875,"histogram":-3.94969999999999998863131622783839702606201171875,"stoch_k":0,"ma20":3044.5,"ma50":3086.1999999999998181010596454143524169921875,"bb_lower":2953.40000000000009094947017729282379150390625,"bb_upper":3135.59999999999990905052982270717620849609375,"bb_middle":3044.5,"support":2980,"resistance":3130,"pivot":2990,"fib_382":3037.3000000000001818989403545856475830078125,"fib_618":3072.6999999999998181010596454143524169921875,"atr":20.71000000000000085265128291212022304534912109375,"is_buy_signal":1,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":60,"sell_score":20,"buy_conditions":["RSI 25.6 < 35 (Oversold area)","Harga di bawah Fib 61.8% (Rp 3,073)","Stochastic K 0.0 < 20"],"sell_conditions":["MACD death cross + histogram turun"],"take_profit":3130,"stop_loss":2890.59999999999990905052982270717620849609375,"price_decline":4.79230000000000000426325641456060111522674560546875,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"SMRA","price":322,"price_diff":-2,"change_pct":-0.6172999999999999598543354295543394982814788818359375,"volume":632600,"rvol":0.21679999999999999271693695845897309482097625732421875,"rsi":38.4215999999999979763742885552346706390380859375,"macd":-1.9476999999999999868549593884381465613842010498046875,"signal_line":-1.873699999999999921129756330628879368305206298828125,"histogram":-0.07399999999999999633626401873698341660201549530029296875,"stoch_k":0,"ma20":324.69999999999998863131622783839702606201171875,"ma50":328.759999999999990905052982270717620849609375,"bb_lower":320.8500000000000227373675443232059478759765625,"bb_upper":328.55000000000001136868377216160297393798828125,"bb_middle":324.69999999999998863131622783839702606201171875,"support":322,"resistance":330,"pivot":322.67000000000001591615728102624416351318359375,"fib_382":325.06000000000000227373675443232059478759765625,"fib_618":326.93999999999999772626324556767940521240234375,"atr":2.29000000000000003552713678800500929355621337890625,"is_buy_signal":1,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":50,"sell_score":40,"buy_conditions":["RSI 38.4 < 40 (Mendekati oversold)","Harga di bawah Fib 61.8% (Rp 327)","Stochastic K 0.0 < 20"],"sell_conditions":["Volume rendah (RVOL 0.22x)","MACD death cross + histogram turun"],"take_profit":338.1000000000000227373675443232059478759765625,"stop_loss":312.33999999999997498889570124447345733642578125,"price_decline":2.42419999999999991047161529422737658023834228515625,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ADRO","price":2520,"price_diff":-10,"change_pct":-0.3952999999999999847233311811578460037708282470703125,"volume":1392900,"rvol":0.27319999999999999840127884453977458178997039794921875,"rsi":49.92549999999999954525264911353588104248046875,"macd":-4.416100000000000136424205265939235687255859375,"signal_line":-5.015399999999999636202119290828704833984375,"histogram":0.59940000000000004387601393318618647754192352294921875,"stoch_k":40,"ma20":2517,"ma50":2527.40000000000009094947017729282379150390625,"bb_lower":2499,"bb_upper":2535,"bb_middle":2517,"support":2500,"resistance":2550,"pivot":2516.670000000000072759576141834259033203125,"fib_382":2519.09999999999990905052982270717620849609375,"fib_618":2530.90000000000009094947017729282379150390625,"atr":16.42999999999999971578290569595992565155029296875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":45,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 2,531)","MACD histogram baru positif"],"sell_conditions":["Volume rendah (RVOL 0.27x)"],"take_profit":0,"stop_loss":0,"price_decline":1.1765000000000001012523398458142764866352081298828125,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"CPIN","price":4450,"price_diff":-30,"change_pct":-0.66959999999999997299937604111619293689727783203125,"volume":188500,"rvol":0.5826000000000000067501559897209517657756805419921875,"rsi":46.370800000000002683009370230138301849365234375,"macd":-11.06060000000000087538865045644342899322509765625,"signal_line":-11.431200000000000471800376544706523418426513671875,"histogram":0.370599999999999984989784707067883573472499847412109375,"stoch_k":50,"ma20":4458.5,"ma50":4477.1999999999998181010596454143524169921875,"bb_lower":4397.420000000000072759576141834259033203125,"bb_upper":4519.579999999999927240423858165740966796875,"bb_middle":4458.5,"support":4420,"resistance":4520,"pivot":4450,"fib_382":4458.1999999999998181010596454143524169921875,"fib_618":4481.8000000000001818989403545856475830078125,"atr":19.28999999999999914734871708787977695465087890625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":45,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 4,482)","MACD histogram baru positif"],"sell_conditions":["Volume rendah (RVOL 0.58x)"],"take_profit":0,"stop_loss":0,"price_decline":1.5486999999999999655386773156351409852504730224609375,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"INTP","price":5425,"price_diff":0,"change_pct":0,"volume":76900,"rvol":1.475000000000000088817841970012523233890533447265625,"rsi":49.878500000000002501110429875552654266357421875,"macd":-13.4111999999999991217691786005161702632904052734375,"signal_line":-10.2888000000000001676880856393836438655853271484375,"histogram":-3.12239999999999984225951266125775873661041259765625,"stoch_k":75,"ma20":5425,"ma50":5434,"bb_lower":5367.989999999999781721271574497222900390625,"bb_upper":5482.010000000000218278728425502777099609375,"bb_middle":5425,"support":5350,"resistance":5500,"pivot":5425,"fib_382":5407.3000000000001818989403545856475830078125,"fib_618":5442.6999999999998181010596454143524169921875,"atr":30.3599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":45,"sell_score":0,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 5,443)","Volume di atas rata-rata (RVOL 1.48x)","MACD histogram mulai naik"],"sell_conditions":[],"take_profit":0,"stop_loss":0,"price_decline":1.3635999999999999232613845379091799259185791015625,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"PTPP","price":260,"price_diff":-4,"change_pct":-1.51520000000000010231815394945442676544189453125,"volume":136800,"rvol":0.300800000000000011812772982011665590107440948486328125,"rsi":40.28229999999999932924765744246542453765869140625,"macd":-2.876399999999999845812226340058259665966033935546875,"signal_line":-2.9062999999999998834709913353435695171356201171875,"histogram":0.0298999999999999994948485237955537741072475910186767578125,"stoch_k":60,"ma20":262,"ma50":267.56000000000000227373675443232059478759765625,"bb_lower":253.6100000000000136424205265939235687255859375,"bb_upper":270.3899999999999863575794734060764312744140625,"bb_middle":262,"support":254,"resistance":272,"pivot":260,"fib_382":260.8799999999999954525264911353588104248046875,"fib_618":265.1200000000000045474735088646411895751953125,"atr":3.140000000000000124344978758017532527446746826171875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":45,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 265)","MACD histogram baru positif"],"sell_conditions":["Volume rendah (RVOL 0.30x)"],"take_profit":0,"stop_loss":0,"price_decline":4.41180000000000038795633372501470148563385009765625,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"TBIG","price":1755,"price_diff":-30,"change_pct":-1.6807000000000000827782287160516716539859771728515625,"volume":149200,"rvol":1.4131000000000000227373675443232059478759765625,"rsi":46.4114000000000004320099833421409130096435546875,"macd":-2.643100000000000004973799150320701301097869873046875,"signal_line":-1.7196000000000000174082970261224545538425445556640625,"histogram":-0.9234999999999999875655021241982467472553253173828125,"stoch_k":33.33330000000000126192389870993793010711669921875,"ma20":1761.75,"ma50":1764.299999999999954525264911353588104248046875,"bb_lower":1745.23000000000001818989403545856475830078125,"bb_upper":1778.26999999999998181010596454143524169921875,"bb_middle":1761.75,"support":1740,"resistance":1785,"pivot":1756.670000000000072759576141834259033203125,"fib_382":1757.19000000000005456968210637569427490234375,"fib_618":1767.80999999999994543031789362430572509765625,"atr":9.28999999999999914734871708787977695465087890625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":45,"sell_score":0,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 1,768)","Volume di atas rata-rata (RVOL 1.41x)","MACD histogram mulai naik"],"sell_conditions":[],"take_profit":0,"stop_loss":0,"price_decline":1.6807000000000000827782287160516716539859771728515625,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ARTO","price":1385,"price_diff":15,"change_pct":1.09489999999999998436805981327779591083526611328125,"volume":48600,"rvol":0.1897000000000000075051076464660582132637500762939453125,"rsi":44.9979000000000013415046851150691509246826171875,"macd":-9.2490000000000005542233338928781449794769287109375,"signal_line":-11.328900000000000858335624798201024532318115234375,"histogram":2.0800000000000000710542735760100185871124267578125,"stoch_k":77.7777999999999991587174008600413799285888671875,"ma20":1385,"ma50":1416.90000000000009094947017729282379150390625,"bb_lower":1360.920000000000072759576141834259033203125,"bb_upper":1409.079999999999927240423858165740966796875,"bb_middle":1385,"support":1350,"resistance":1415,"pivot":1385,"fib_382":1374.829999999999927240423858165740966796875,"fib_618":1390.170000000000072759576141834259033203125,"atr":13.21000000000000085265128291212022304534912109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":40,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 1,390)","MACD golden cross + histogram naik"],"sell_conditions":["Volume rendah (RVOL 0.19x)"],"take_profit":0,"stop_loss":0,"price_decline":2.12009999999999987352339303470216691493988037109375,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BBCA","price":6475,"price_diff":0,"change_pct":0,"volume":6064300,"rvol":0.824899999999999966604491419275291264057159423828125,"rsi":49.22720000000000339923644787631928920745849609375,"macd":-7.40890000000000004121147867408581078052520751953125,"signal_line":-9.5123999999999995225152815692126750946044921875,"histogram":2.103499999999999925393012745189480483531951904296875,"stoch_k":50,"ma20":6483.75,"ma50":6486,"bb_lower":6410.8199999999997089616954326629638671875,"bb_upper":6556.6800000000002910383045673370361328125,"bb_middle":6483.75,"support":6425,"resistance":6575,"pivot":6475,"fib_382":6482.3000000000001818989403545856475830078125,"fib_618":6517.6999999999998181010596454143524169921875,"atr":41.07000000000000028421709430404007434844970703125,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":40,"sell_score":10,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 6,518)","MACD golden cross + histogram naik"],"sell_conditions":["Volume di bawah rata-rata (RVOL 0.82x)"],"take_profit":0,"stop_loss":0,"price_decline":1.5208999999999999186428567554685287177562713623046875,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BMRI","price":4650,"price_diff":30,"change_pct":0.6493999999999999772626324556767940521240234375,"volume":7528500,"rvol":1.3314999999999999058530875117867253720760345458984375,"rsi":54.69669999999999987494447850622236728668212890625,"macd":2.922200000000000130739863379858434200286865234375,"signal_line":2.6364000000000000767386154620908200740814208984375,"histogram":0.285799999999999998490096686509787105023860931396484375,"stoch_k":80,"ma20":4642,"ma50":4635,"bb_lower":4622.399999999999636202119290828704833984375,"bb_upper":4661.600000000000363797880709171295166015625,"bb_middle":4642,"support":4610,"resistance":4670,"pivot":4646.670000000000072759576141834259033203125,"fib_382":4632.920000000000072759576141834259033203125,"fib_618":4647.079999999999927240423858165740966796875,"atr":20.71000000000000085265128291212022304534912109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":40,"sell_score":0,"buy_conditions":["Volume di atas rata-rata (RVOL 1.33x)","MACD histogram baru positif"],"sell_conditions":[],"take_profit":0,"stop_loss":0,"price_decline":0.42830000000000001403321903126197867095470428466796875,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"JPFA","price":2630,"price_diff":-60,"change_pct":-2.23050000000000014921397450962103903293609619140625,"volume":151700,"rvol":0.2843999999999999861444166526780463755130767822265625,"rsi":42.03880000000000194404492503963410854339599609375,"macd":-17.34700000000000130739863379858434200286865234375,"signal_line":-16.816900000000000403588273911736905574798583984375,"histogram":-0.53010000000000001563194018672220408916473388671875,"stoch_k":27.2727000000000003865352482534945011138916015625,"ma20":2648,"ma50":2670.1999999999998181010596454143524169921875,"bb_lower":2583.6300000000001091393642127513885498046875,"bb_upper":2712.3699999999998908606357872486114501953125,"bb_middle":2648,"support":2600,"resistance":2720,"pivot":2633.329999999999927240423858165740966796875,"fib_382":2645.84000000000014551915228366851806640625,"fib_618":2674.15999999999985448084771633148193359375,"atr":24.28999999999999914734871708787977695465087890625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":40,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 2,674)","MACD histogram mulai naik","Stochastic K 27.3 < 30"],"sell_conditions":["Volume rendah (RVOL 0.28x)"],"take_profit":0,"stop_loss":0,"price_decline":3.308800000000000185451654033386148512363433837890625,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"SMGR","price":2390,"price_diff":0,"change_pct":0,"volume":189000,"rvol":0.322000000000000008437694987151189707219600677490234375,"rsi":41.41499999999999914734871708787977695465087890625,"macd":-18.04390000000000071622707764618098735809326171875,"signal_line":-19.923799999999999954525264911353588104248046875,"histogram":1.879799999999999915445414444548077881336212158203125,"stoch_k":66.6667000000000058435034588910639286041259765625,"ma20":2394,"ma50":2442.1999999999998181010596454143524169921875,"bb_lower":2356.3699999999998908606357872486114501953125,"bb_upper":2431.6300000000001091393642127513885498046875,"bb_middle":2394,"support":2370,"resistance":2440,"pivot":2386.670000000000072759576141834259033203125,"fib_382":2396.739999999999781721271574497222900390625,"fib_618":2413.260000000000218278728425502777099609375,"atr":15.71000000000000085265128291212022304534912109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":40,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 2,413)","MACD golden cross + histogram naik"],"sell_conditions":["Volume rendah (RVOL 0.32x)"],"take_profit":0,"stop_loss":0,"price_decline":2.04919999999999991047161529422737658023834228515625,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"INCO","price":6850,"price_diff":50,"change_pct":0.73529999999999995363708649165346287190914154052734375,"volume":795400,"rvol":1.243700000000000027711166694643907248973846435546875,"rsi":49.38250000000000028421709430404007434844970703125,"macd":15.141999999999999459987520822323858737945556640625,"signal_line":19.49459999999999837427822058089077472686767578125,"histogram":-4.35259999999999980246911945869214832782745361328125,"stoch_k":50,"ma20":6861.25,"ma50":6824,"bb_lower":6801.09000000000014551915228366851806640625,"bb_upper":6921.40999999999985448084771633148193359375,"bb_middle":6861.25,"support":6775,"resistance":6925,"pivot":6866.670000000000072759576141834259033203125,"fib_382":6832.3000000000001818989403545856475830078125,"fib_618":6867.6999999999998181010596454143524169921875,"atr":55.3599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":35,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 6,868)","Volume di atas rata-rata (RVOL 1.24x)"],"sell_conditions":["MACD death cross + histogram turun"],"take_profit":0,"stop_loss":0,"price_decline":1.0829999999999999626965063725947402417659759521484375,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ITMG","price":26450,"price_diff":375,"change_pct":1.4381999999999999229061131700291298329830169677734375,"volume":264100,"rvol":1.3688000000000000166977542903623543679714202880859375,"rsi":59.7614999999999980673237587325274944305419921875,"macd":-32.78490000000000037516656448133289813995361328125,"signal_line":-88.7049999999999982946974341757595539093017578125,"histogram":55.92009999999999791953086969442665576934814453125,"stoch_k":100,"ma20":26120,"ma50":26463.5,"bb_lower":25832.50999999999839928932487964630126953125,"bb_upper":26407.49000000000160071067512035369873046875,"bb_middle":26120,"support":25775,"resistance":26450,"pivot":26366.669999999998253770172595977783203125,"fib_382":26032.8499999999985448084771633148193359375,"fib_618":26192.1500000000014551915228366851806640625,"atr":117.8599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":35,"sell_score":40,"buy_conditions":["Volume di atas rata-rata (RVOL 1.37x)","MACD golden cross + histogram naik"],"sell_conditions":["Harga di atas BB Upper (Rp 26,407)","Stochastic K 100.0 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"AKRA","price":1470,"price_diff":-15,"change_pct":-1.010099999999999997868371792719699442386627197265625,"volume":168800,"rvol":0.2134000000000000063504757008558954112231731414794921875,"rsi":47.53739999999999810142981004901230335235595703125,"macd":-2.867199999999999970867747833835892379283905029296875,"signal_line":-2.20840000000000014068746168049983680248260498046875,"histogram":-0.6588000000000000522248910783673636615276336669921875,"stoch_k":50,"ma20":1473.5,"ma50":1472.200000000000045474735088646411895751953125,"bb_lower":1454.76999999999998181010596454143524169921875,"bb_upper":1492.23000000000001818989403545856475830078125,"bb_middle":1473.5,"support":1455,"resistance":1495,"pivot":1468.329999999999927240423858165740966796875,"fib_382":1470.279999999999972715158946812152862548828125,"fib_618":1479.720000000000027284841053187847137451171875,"atr":9.6400000000000005684341886080801486968994140625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":30,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 1,480)","MACD histogram mulai naik"],"sell_conditions":["Volume rendah (RVOL 0.21x)"],"take_profit":0,"stop_loss":0,"price_decline":1.6721999999999999086952584548271261155605316162109375,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ASII","price":6350,"price_diff":0,"change_pct":0,"volume":1031700,"rvol":0.86240000000000005542233338928781449794769287109375,"rsi":48.77920000000000300133251585066318511962890625,"macd":-4.6136999999999996902033672085963189601898193359375,"signal_line":-1.7880000000000000337507799486047588288784027099609375,"histogram":-2.825699999999999878497192185022868216037750244140625,"stoch_k":33.33330000000000126192389870993793010711669921875,"ma20":6358.75,"ma50":6350,"bb_lower":6319.1400000000003274180926382541656494140625,"bb_upper":6398.3599999999996725819073617458343505859375,"bb_middle":6358.75,"support":6300,"resistance":6450,"pivot":6350,"fib_382":6357.3000000000001818989403545856475830078125,"fib_618":6392.6999999999998181010596454143524169921875,"atr":44.6400000000000005684341886080801486968994140625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":30,"sell_score":10,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 6,393)","MACD histogram mulai naik"],"sell_conditions":["Volume di bawah rata-rata (RVOL 0.86x)"],"take_profit":0,"stop_loss":0,"price_decline":1.5504000000000000003552713678800500929355621337890625,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BSDE","price":780,"price_diff":-5,"change_pct":-0.6369000000000000216715534406830556690692901611328125,"volume":93500,"rvol":0.263900000000000023447910280083306133747100830078125,"rsi":43.15910000000000223963070311583578586578369140625,"macd":-4.2903000000000002245315045001916587352752685546875,"signal_line":-4.14130000000000020321522242738865315914154052734375,"histogram":-0.1489999999999999935607064571740920655429363250732421875,"stoch_k":33.33330000000000126192389870993793010711669921875,"ma20":784.75,"ma50":793,"bb_lower":772.30999999999994543031789362430572509765625,"bb_upper":797.19000000000005456968210637569427490234375,"bb_middle":784.75,"support":775,"resistance":800,"pivot":778.3300000000000409272615797817707061767578125,"fib_382":784.549999999999954525264911353588104248046875,"fib_618":790.450000000000045474735088646411895751953125,"atr":6.42999999999999971578290569595992565155029296875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":30,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 790)","MACD histogram mulai naik"],"sell_conditions":["Volume rendah (RVOL 0.26x)"],"take_profit":0,"stop_loss":0,"price_decline":2.5,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BUKA","price":172,"price_diff":-2,"change_pct":-1.1493999999999999772626324556767940521240234375,"volume":4885600,"rvol":0.56720000000000003748112931134528480470180511474609375,"rsi":47.18900000000000005684341886080801486968994140625,"macd":-0.201199999999999989963583857388584874570369720458984375,"signal_line":-0.077100000000000001865174681370262987911701202392578125,"histogram":-0.12410000000000000197619698383277864195406436920166015625,"stoch_k":28.571400000000000574118530494160950183868408203125,"ma20":172.94999999999998863131622783839702606201171875,"ma50":173.780000000000001136868377216160297393798828125,"bb_lower":170.31000000000000227373675443232059478759765625,"bb_upper":175.590000000000003410605131648480892181396484375,"bb_middle":172.94999999999998863131622783839702606201171875,"support":170,"resistance":178,"pivot":172,"fib_382":173.06000000000000227373675443232059478759765625,"fib_618":174.93999999999999772626324556767940521240234375,"atr":1.70999999999999996447286321199499070644378662109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":30,"sell_score":40,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 175)","Stochastic K 28.6 < 30"],"sell_conditions":["Volume rendah (RVOL 0.57x)","MACD death cross + histogram turun"],"take_profit":0,"stop_loss":0,"price_decline":3.37080000000000001847411112976260483264923095703125,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ICBP","price":7150,"price_diff":-25,"change_pct":-0.348399999999999987476684282228234224021434783935546875,"volume":54500,"rvol":0.2220000000000000028865798640254070051014423370361328125,"rsi":41.19270000000000209183781407773494720458984375,"macd":-27.090599999999998459543348872102797031402587890625,"signal_line":-26.1807000000000016370904631912708282470703125,"histogram":-0.90980000000000005311306949806748889386653900146484375,"stoch_k":33.33330000000000126192389870993793010711669921875,"ma20":7182.5,"ma50":7223,"bb_lower":7087.5,"bb_upper":7277.5,"bb_middle":7182.5,"support":7125,"resistance":7275,"pivot":7141.670000000000072759576141834259033203125,"fib_382":7182.3000000000001818989403545856475830078125,"fib_618":7217.6999999999998181010596454143524169921875,"atr":33.92999999999999971578290569595992565155029296875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":30,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 7,218)","MACD histogram mulai naik"],"sell_conditions":["Volume rendah (RVOL 0.22x)"],"take_profit":0,"stop_loss":0,"price_decline":1.718199999999999949551465761032886803150177001953125,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"MDKA","price":3400,"price_diff":50,"change_pct":1.4924999999999999378275106209912337362766265869140625,"volume":1914900,"rvol":0.51900000000000001687538997430237941443920135498046875,"rsi":52.987200000000001409716787748038768768310546875,"macd":2.68179999999999996163069226895458996295928955078125,"signal_line":5.88699999999999956656893118633888661861419677734375,"histogram":-3.205200000000000049027448767446912825107574462890625,"stoch_k":55.555599999999998317434801720082759857177734375,"ma20":3398.5,"ma50":3367.40000000000009094947017729282379150390625,"bb_lower":3347.7899999999999636202119290828704833984375,"bb_upper":3449.2100000000000363797880709171295166015625,"bb_middle":3398.5,"support":3350,"resistance":3460,"pivot":3393.329999999999927240423858165740966796875,"fib_382":3392.01999999999998181010596454143524169921875,"fib_618":3417.98000000000001818989403545856475830078125,"atr":34.28999999999999914734871708787977695465087890625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":30,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 3,418)","MACD histogram mulai naik"],"sell_conditions":["Volume rendah (RVOL 0.52x)"],"take_profit":0,"stop_loss":0,"price_decline":1.7340999999999999747757328805164434015750885009765625,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"JSMR","price":3280,"price_diff":0,"change_pct":0,"volume":39400,"rvol":0.5406999999999999584332499580341391265392303466796875,"rsi":55.87559999999999860165189602412283420562744140625,"macd":1.1923999999999999044320020402665250003337860107421875,"signal_line":0.57430000000000003268496584496460855007171630859375,"histogram":0.61809999999999998276933865781757049262523651123046875,"stoch_k":100,"ma20":3269,"ma50":3268,"bb_lower":3256.510000000000218278728425502777099609375,"bb_upper":3281.489999999999781721271574497222900390625,"bb_middle":3269,"support":3250,"resistance":3280,"pivot":3276.670000000000072759576141834259033203125,"fib_382":3261.4600000000000363797880709171295166015625,"fib_618":3268.5399999999999636202119290828704833984375,"atr":15.71000000000000085265128291212022304534912109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":25,"sell_score":35,"buy_conditions":["MACD histogram baru positif"],"sell_conditions":["Volume rendah (RVOL 0.54x)","Stochastic K 100.0 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"AMMN","price":5650,"price_diff":100,"change_pct":1.8018000000000000682121026329696178436279296875,"volume":355500,"rvol":0.30940000000000000834887714518117718398571014404296875,"rsi":48.22460000000000235331754083745181560516357421875,"macd":19.11919999999999930651028989814221858978271484375,"signal_line":21.00529999999999830606611794792115688323974609375,"histogram":-1.8861000000000001097788526749354787170886993408203125,"stoch_k":33.33330000000000126192389870993793010711669921875,"ma20":5666.25,"ma50":5637,"bb_lower":5549.77000000000043655745685100555419921875,"bb_upper":5782.72999999999956344254314899444580078125,"bb_middle":5666.25,"support":5550,"resistance":5850,"pivot":5666.670000000000072759576141834259033203125,"fib_382":5664.600000000000363797880709171295166015625,"fib_618":5735.399999999999636202119290828704833984375,"atr":67.8599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":45,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 5,735)"],"sell_conditions":["Volume rendah (RVOL 0.31x)","MACD histogram baru negatif"],"take_profit":0,"stop_loss":0,"price_decline":3.41880000000000006110667527536861598491668701171875,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ANTM","price":4030,"price_diff":20,"change_pct":0.49880000000000002113864638886298052966594696044921875,"volume":1778300,"rvol":0.50109999999999998987476601541857235133647918701171875,"rsi":45.18999999999999772626324556767940521240234375,"macd":-5.56379999999999963478103381930850446224212646484375,"signal_line":-2.07129999999999991899812812334857881069183349609375,"histogram":-3.492500000000000159872115546022541821002960205078125,"stoch_k":45.45450000000000301270119962282478809356689453125,"ma20":4057,"ma50":4053,"bb_lower":3998.30999999999994543031789362430572509765625,"bb_upper":4115.6899999999995998223312199115753173828125,"bb_middle":4057,"support":3980,"resistance":4150,"pivot":4030,"fib_382":4044.94000000000005456968210637569427490234375,"fib_618":4085.05999999999994543031789362430572509765625,"atr":35.71000000000000085265128291212022304534912109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":40,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 4,085)"],"sell_conditions":["Volume rendah (RVOL 0.50x)","MACD death cross + histogram turun"],"take_profit":0,"stop_loss":0,"price_decline":2.891599999999999948130380289512686431407928466796875,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BBNI","price":3720,"price_diff":50,"change_pct":1.36240000000000005542233338928781449794769287109375,"volume":1877400,"rvol":0.87429999999999996607158436745521612465381622314453125,"rsi":61.66870000000000118234311230480670928955078125,"macd":1.72710000000000007958078640513122081756591796875,"signal_line":-1.5282999999999999918287585387588478624820709228515625,"histogram":3.2553999999999998493649400188587605953216552734375,"stoch_k":100,"ma20":3693.5,"ma50":3697.59999999999990905052982270717620849609375,"bb_lower":3668.78000000000020008883439004421234130859375,"bb_upper":3718.21999999999979991116560995578765869140625,"bb_middle":3693.5,"support":3660,"resistance":3730,"pivot":3710,"fib_382":3686.739999999999781721271574497222900390625,"fib_618":3703.260000000000218278728425502777099609375,"atr":17.1400000000000005684341886080801486968994140625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":1,"is_strong_sell":0,"buy_score":20,"sell_score":50,"buy_conditions":["MACD golden cross + histogram naik"],"sell_conditions":["Harga di atas BB Upper (Rp 3,718)","Volume di bawah rata-rata (RVOL 0.87x)","Stochastic K 100.0 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0.268100000000000004973799150320701301097869873046875,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BYAN","price":12125,"price_diff":-175,"change_pct":-1.422800000000000064659388954169116914272308349609375,"volume":1100,"rvol":0.59950000000000003286260152890463359653949737548828125,"rsi":41.6332000000000022055246517993509769439697265625,"macd":-50.18480000000000273985278909094631671905517578125,"signal_line":-50.99419999999999930651028989814221858978271484375,"histogram":0.80930000000000001936228954946273006498813629150390625,"stoch_k":30,"ma20":12216.25,"ma50":12332,"bb_lower":12056.350000000000363797880709171295166015625,"bb_upper":12376.149999999999636202119290828704833984375,"bb_middle":12216.25,"support":12050,"resistance":12375,"pivot":12166.670000000000072759576141834259033203125,"fib_382":12174.149999999999636202119290828704833984375,"fib_618":12250.850000000000363797880709171295166015625,"atr":62.5,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 12,251)"],"sell_conditions":["Volume rendah (RVOL 0.60x)"],"take_profit":0,"stop_loss":0,"price_decline":2.02019999999999999573674358543939888477325439453125,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"ERAA","price":406,"price_diff":2,"change_pct":0.49499999999999999555910790149937383830547332763671875,"volume":743600,"rvol":0.35170000000000001261213355974177829921245574951171875,"rsi":53.34700000000000130739863379858434200286865234375,"macd":0.6571000000000000174082970261224545538425445556640625,"signal_line":0.7899000000000000465405491922865621745586395263671875,"histogram":-0.1328000000000000013766765505351941101253032684326171875,"stoch_k":33.33330000000000126192389870993793010711669921875,"ma20":405.6000000000000227373675443232059478759765625,"ma50":403.80000000000001136868377216160297393798828125,"bb_lower":402.3500000000000227373675443232059478759765625,"bb_upper":408.8500000000000227373675443232059478759765625,"bb_middle":405.6000000000000227373675443232059478759765625,"support":402,"resistance":410,"pivot":406,"fib_382":405.06000000000000227373675443232059478759765625,"fib_618":406.93999999999999772626324556767940521240234375,"atr":3.29000000000000003552713678800500929355621337890625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":40,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 407)"],"sell_conditions":["Volume rendah (RVOL 0.35x)","MACD death cross + histogram turun"],"take_profit":0,"stop_loss":0,"price_decline":0.9756000000000000227373675443232059478759765625,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"EXCL","price":3200,"price_diff":0,"change_pct":0,"volume":330000,"rvol":0.67220000000000001971756091734278015792369842529296875,"rsi":55.7753000000000014324541552923619747161865234375,"macd":5.282000000000000028421709430404007434844970703125,"signal_line":3.80759999999999987352339303470216691493988037109375,"histogram":1.4743999999999999328537114706705324351787567138671875,"stoch_k":88.888900000000006684786058031022548675537109375,"ma20":3187,"ma50":3163.59999999999990905052982270717620849609375,"bb_lower":3140.90999999999985448084771633148193359375,"bb_upper":3233.09000000000014551915228366851806640625,"bb_middle":3187,"support":3120,"resistance":3230,"pivot":3203.329999999999927240423858165740966796875,"fib_382":3162.01999999999998181010596454143524169921875,"fib_618":3187.98000000000001818989403545856475830078125,"atr":27.8599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":35,"buy_conditions":["MACD golden cross + histogram naik"],"sell_conditions":["Volume rendah (RVOL 0.67x)","Stochastic K 88.9 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0.92879999999999995896615700985421426594257354736328125,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"GOTO","price":56,"price_diff":3,"change_pct":5.66040000000000009805489753489382565021514892578125,"volume":88291700,"rvol":0.55559999999999998276933865781757049262523651123046875,"rsi":63.5619999999999976125764078460633754730224609375,"macd":0.7479999999999999982236431605997495353221893310546875,"signal_line":0.6550000000000000266453525910037569701671600341796875,"histogram":0.09289999999999999646949078169200220145285129547119140625,"stoch_k":100,"ma20":54.2999999999999971578290569595992565155029296875,"ma50":53.219999999999998863131622783839702606201171875,"bb_lower":51.6099999999999994315658113919198513031005859375,"bb_upper":56.99000000000000198951966012828052043914794921875,"bb_middle":54.2999999999999971578290569595992565155029296875,"support":52,"resistance":56,"pivot":55.6700000000000017053025658242404460906982421875,"fib_382":53.530000000000001136868377216160297393798828125,"fib_618":54.469999999999998863131622783839702606201171875,"atr":1.0700000000000000621724893790087662637233734130859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":35,"buy_conditions":["MACD golden cross + histogram naik"],"sell_conditions":["Volume rendah (RVOL 0.56x)","Stochastic K 100.0 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"HRUM","price":1020,"price_diff":5,"change_pct":0.492599999999999982325249447967507876455783843994140625,"volume":463800,"rvol":0.517700000000000049027448767446912825107574462890625,"rsi":44.6809999999999973852027324028313159942626953125,"macd":-3.335100000000000175504055732744745910167694091796875,"signal_line":-4.33260000000000022879476091475225985050201416015625,"histogram":0.997500000000000053290705182007513940334320068359375,"stoch_k":80,"ma20":1020.25,"ma50":1031.200000000000045474735088646411895751953125,"bb_lower":1006.2899999999999636202119290828704833984375,"bb_upper":1034.2100000000000363797880709171295166015625,"bb_middle":1020.25,"support":1000,"resistance":1035,"pivot":1018.3300000000000409272615797817707061767578125,"fib_382":1013.3700000000000045474735088646411895751953125,"fib_618":1021.6299999999999954525264911353588104248046875,"atr":8.57000000000000028421709430404007434844970703125,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 1,022)"],"sell_conditions":["Volume rendah (RVOL 0.52x)"],"take_profit":0,"stop_loss":0,"price_decline":1.44930000000000003268496584496460855007171630859375,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"INDF","price":6975,"price_diff":50,"change_pct":0.721999999999999975131004248396493494510650634765625,"volume":500100,"rvol":1.01940000000000008384404281969182193279266357421875,"rsi":57.54010000000000246700437855906784534454345703125,"macd":4.7323000000000003950617610826157033443450927734375,"signal_line":-0.10240000000000000490718576884319190867245197296142578125,"histogram":4.8346000000000000085265128291212022304534912109375,"stoch_k":80,"ma20":6945,"ma50":6960,"bb_lower":6904.3800000000001091393642127513885498046875,"bb_upper":6985.6199999999998908606357872486114501953125,"bb_middle":6945,"support":6875,"resistance":7000,"pivot":6975,"fib_382":6922.75,"fib_618":6952.25,"atr":35.71000000000000085265128291212022304534912109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":0,"buy_conditions":["MACD golden cross + histogram naik"],"sell_conditions":[],"take_profit":0,"stop_loss":0,"price_decline":0.35709999999999997299937604111619293689727783203125,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"INKP","price":9975,"price_diff":-25,"change_pct":-0.25,"volume":20500,"rvol":0.08480000000000000037747582837255322374403476715087890625,"rsi":51.20179999999999864712663111276924610137939453125,"macd":3.117900000000000115818465928896330296993255615234375,"signal_line":0.00600000000000000012490009027033011079765856266021728515625,"histogram":3.1120000000000000994759830064140260219573974609375,"stoch_k":37.5,"ma20":9958.75,"ma50":9968,"bb_lower":9905.65999999999985448084771633148193359375,"bb_upper":10011.84000000000014551915228366851806640625,"bb_middle":9958.75,"support":9900,"resistance":10100,"pivot":9983.329999999999927240423858165740966796875,"fib_382":9976.399999999999636202119290828704833984375,"fib_618":10023.600000000000363797880709171295166015625,"atr":58.92999999999999971578290569595992565155029296875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 10,024)"],"sell_conditions":["Volume rendah (RVOL 0.08x)"],"take_profit":0,"stop_loss":0,"price_decline":1.237600000000000033395508580724708735942840576171875,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"TINS","price":3920,"price_diff":150,"change_pct":3.978800000000000114397380457376129925251007080078125,"volume":845700,"rvol":0.369699999999999973088193883086205460131168365478515625,"rsi":54.30080000000000239879227592609822750091552734375,"macd":4.78659999999999996589394868351519107818603515625,"signal_line":2.1135000000000001563194018672220408916473388671875,"histogram":2.6730999999999998095745468162931501865386962890625,"stoch_k":94.1175999999999959300112095661461353302001953125,"ma20":3904.5,"ma50":3882.40000000000009094947017729282379150390625,"bb_lower":3805.80999999999994543031789362430572509765625,"bb_upper":4003.19000000000005456968210637569427490234375,"bb_middle":3904.5,"support":3760,"resistance":3990,"pivot":3923.329999999999927240423858165740966796875,"fib_382":3847.86000000000012732925824820995330810546875,"fib_618":3902.13999999999987267074175179004669189453125,"atr":41.42999999999999971578290569595992565155029296875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":35,"buy_conditions":["MACD golden cross + histogram naik"],"sell_conditions":["Volume rendah (RVOL 0.37x)","Stochastic K 94.1 > 80"],"take_profit":0,"stop_loss":0,"price_decline":1.754399999999999959499064061674289405345916748046875,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"TKIM","price":9000,"price_diff":50,"change_pct":0.5586999999999999744204615126363933086395263671875,"volume":16600,"rvol":0.24199999999999999289457264239899814128875732421875,"rsi":50.2760999999999995679900166578590869903564453125,"macd":-8.26689999999999969304553815163671970367431640625,"signal_line":-19.189499999999998891553332214243710041046142578125,"histogram":10.922599999999999198507794062606990337371826171875,"stoch_k":55.555599999999998317434801720082759857177734375,"ma20":8972.5,"ma50":9040,"bb_lower":8907.5,"bb_upper":9037.5,"bb_middle":8972.5,"support":8875,"resistance":9100,"pivot":8991.670000000000072759576141834259033203125,"fib_382":8960.95000000000072759576141834259033203125,"fib_618":9014.04999999999927240423858165740966796875,"atr":53.57000000000000028421709430404007434844970703125,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":20,"buy_conditions":["Harga di bawah Fib 61.8% (Rp 9,014)"],"sell_conditions":["Volume rendah (RVOL 0.24x)"],"take_profit":0,"stop_loss":0,"price_decline":1.098899999999999987920773492078296840190887451171875,"is_uptrend":0,"is_downtrend":1,"last_updated":"2026-04-21 13:52:38"},{"ticker":"TOWR","price":505,"price_diff":7,"change_pct":1.4055999999999999605648781653144396841526031494140625,"volume":131000,"rvol":0.1766000000000000069722005946459830738604068756103515625,"rsi":52.05160000000000053432813729159533977508544921875,"macd":-0.60409999999999997033484078201581723988056182861328125,"signal_line":-1.45769999999999999573674358543939888477325439453125,"histogram":0.85350000000000003641531520770513452589511871337890625,"stoch_k":100,"ma20":502.30000000000001136868377216160297393798828125,"ma50":506.51999999999998181010596454143524169921875,"bb_lower":494.81000000000000227373675443232059478759765625,"bb_upper":509.79000000000002046363078989088535308837890625,"bb_middle":502.30000000000001136868377216160297393798828125,"support":494,"resistance":510,"pivot":503.32999999999998408384271897375583648681640625,"fib_382":500.1100000000000136424205265939235687255859375,"fib_618":503.8899999999999863575794734060764312744140625,"atr":4.20999999999999996447286321199499070644378662109375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":20,"sell_score":35,"buy_conditions":["MACD golden cross + histogram naik"],"sell_conditions":["Volume rendah (RVOL 0.18x)","Stochastic K 100.0 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0.98040000000000004920508445138693787157535552978515625,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BBTN","price":1325,"price_diff":20,"change_pct":1.532599999999999962341235004714690148830413818359375,"volume":868500,"rvol":1.04459999999999997299937604111619293689727783203125,"rsi":59.42880000000000251247911364771425724029541015625,"macd":1.370999999999999996447286321199499070644378662109375,"signal_line":-0.373300000000000020694557179012917913496494293212890625,"histogram":1.74429999999999996163069226895458996295928955078125,"stoch_k":83.3332999999999941564965411089360713958740234375,"ma20":1316.5,"ma50":1319.59999999999990905052982270717620849609375,"bb_lower":1305.9600000000000363797880709171295166015625,"bb_upper":1327.0399999999999636202119290828704833984375,"bb_middle":1316.5,"support":1300,"resistance":1330,"pivot":1325,"fib_382":1311.4600000000000363797880709171295166015625,"fib_618":1318.5399999999999636202119290828704833984375,"atr":7.86000000000000031974423109204508364200592041015625,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":0,"sell_score":15,"buy_conditions":[],"sell_conditions":["Stochastic K 83.3 > 80"],"take_profit":0,"stop_loss":0,"price_decline":0.37590000000000001190159082398167811334133148193359375,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"BRPT","price":2330,"price_diff":190,"change_pct":8.8785000000000007247535904753021895885467529296875,"volume":9685800,"rvol":0.406899999999999983923970603427733294665813446044921875,"rsi":59.06819999999999737383404863066971302032470703125,"macd":26.459199999999999164401742746122181415557861328125,"signal_line":15.7841000000000004632738637155853211879730224609375,"histogram":10.675200000000000244426701101474463939666748046875,"stoch_k":80.7691999999999978854248183779418468475341796875,"ma20":2262,"ma50":2262.40000000000009094947017729282379150390625,"bb_lower":2112.65000000000009094947017729282379150390625,"bb_upper":2411.34999999999990905052982270717620849609375,"bb_middle":2262,"support":2120,"resistance":2380,"pivot":2333.329999999999927240423858165740966796875,"fib_382":2219.32000000000016370904631912708282470703125,"fib_618":2280.67999999999983629095368087291717529296875,"atr":47.8599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":0,"sell_score":35,"buy_conditions":[],"sell_conditions":["Volume rendah (RVOL 0.41x)","Stochastic K 80.8 > 80"],"take_profit":0,"stop_loss":0,"price_decline":2.100800000000000000710542735760100185871124267578125,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"MNCN","price":272,"price_diff":-2,"change_pct":-0.7298999999999999932498440102790482342243194580078125,"volume":172200,"rvol":0.03189999999999999780175841124219004996120929718017578125,"rsi":51.64410000000000167119651450775563716888427734375,"macd":-0.01310000000000000053290705182007513940334320068359375,"signal_line":-0.55920000000000003037570195374428294599056243896484375,"histogram":0.54610000000000002984279490192420780658721923828125,"stoch_k":66.6667000000000058435034588910639286041259765625,"ma20":270.5,"ma50":272.3600000000000136424205265939235687255859375,"bb_lower":265.1499999999999772626324556767940521240234375,"bb_upper":275.8500000000000227373675443232059478759765625,"bb_middle":270.5,"support":264,"resistance":276,"pivot":272.67000000000001591615728102624416351318359375,"fib_382":268.57999999999998408384271897375583648681640625,"fib_618":271.42000000000001591615728102624416351318359375,"atr":3.140000000000000124344978758017532527446746826171875,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":0,"sell_score":20,"buy_conditions":[],"sell_conditions":["Volume rendah (RVOL 0.03x)"],"take_profit":0,"stop_loss":0,"price_decline":1.44930000000000003268496584496460855007171630859375,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"PTBA","price":2900,"price_diff":30,"change_pct":1.0452999999999998959054892111453227698802947998046875,"volume":583700,"rvol":0.5260000000000000230926389122032560408115386962890625,"rsi":54.48429999999999751025825389660894870758056640625,"macd":7.11280000000000001136868377216160297393798828125,"signal_line":5.20370000000000043627323975670151412487030029296875,"histogram":1.9092000000000000081712414612411521375179290771484375,"stoch_k":71.4286000000000029785951483063399791717529296875,"ma20":2888.5,"ma50":2884,"bb_lower":2857.989999999999781721271574497222900390625,"bb_upper":2919.010000000000218278728425502777099609375,"bb_middle":2888.5,"support":2850,"resistance":2920,"pivot":2906.670000000000072759576141834259033203125,"fib_382":2876.739999999999781721271574497222900390625,"fib_618":2893.260000000000218278728425502777099609375,"atr":20,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":0,"sell_score":20,"buy_conditions":[],"sell_conditions":["Volume rendah (RVOL 0.53x)"],"take_profit":0,"stop_loss":0,"price_decline":0.68489999999999995328181512377341277897357940673828125,"is_uptrend":0,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"},{"ticker":"UNTR","price":32025,"price_diff":425,"change_pct":1.34489999999999998436805981327779591083526611328125,"volume":54300,"rvol":0.406600000000000016964207816272391937673091888427734375,"rsi":57.770499999999998408384271897375583648681640625,"macd":88.8276000000000038880898500792682170867919921875,"signal_line":81.6444999999999936335370875895023345947265625,"histogram":7.18320000000000025153212845907546579837799072265625,"stoch_k":68,"ma20":31887.5,"ma50":31806.5,"bb_lower":31423.1500000000014551915228366851806640625,"bb_upper":32351.8499999999985448084771633148193359375,"bb_middle":31887.5,"support":31450,"resistance":32225,"pivot":32033.330000000001746229827404022216796875,"fib_382":31746.04999999999927240423858165740966796875,"fib_618":31928.95000000000072759576141834259033203125,"atr":117.8599999999999994315658113919198513031005859375,"is_buy_signal":0,"is_strong_buy":0,"is_sell_signal":0,"is_strong_sell":0,"buy_score":0,"sell_score":20,"buy_conditions":[],"sell_conditions":["Volume rendah (RVOL 0.41x)"],"take_profit":0,"stop_loss":0,"price_decline":0.620600000000000040500935938325710594654083251953125,"is_uptrend":1,"is_downtrend":0,"last_updated":"2026-04-21 13:52:38"}]}